Symbol

Volume (Share)

%*

24CS

151,200

523,400

674,600

-372,200

12.31

2S

20,000

37,500

57,500

-17,500

47.65

A5

15,000

11,200

26,200

3,800

12.35

AAI

2,759,800

1,866,600

4,626,400

893,200

11.17

AAV

18,966,400

12,601,400

31,567,800

6,365,000

13.80

ACC

2,793,001

3,515,400

6,308,401

-722,399

2.30

ACC-W2

-

51,540

51,540

-51,540

0.08

ACE

34,800

152,300

187,100

-117,500

10.53

ADB

37,400

21,000

58,400

16,400

0.37

ADD

100

200

300

-100

0.47

ADVANC

711,400

1,389,772

2,101,172

-678,372

23.23

ADVICE

942,900

1,172,600

2,115,500

-229,700

16.47

AE

12,600

-

12,600

12,600

0.15

AEONTS

45,400

77,400

122,800

-32,000

19.07

AF

6,000

6,000

12,000

0

41.67

AGE

5,000

-

5,000

5,000

0.99

AH

61,000

202,000

263,000

-141,000

21.12

AI

17

522

539

-505

0.15

AIE

-

4,500

4,500

-4,500

1.05

AIT

72,500

395,000

467,500

-322,500

22.86

AJA-W4

3,000

3,000

6,000

0

0.07

AKP

-

2,600

2,600

-2,600

0.16

AKR

1,800

-

1,800

1,800

0.17

ALLA

20,000

5,800

25,800

14,200

3.53

ALT

-

100

100

-100

0.08

AMA

29,100

125,000

154,100

-95,900

23.48

AMANAH

12,040

34,400

46,440

-22,360

7.72

AMATA

384,400

515,000

899,400

-130,600

12.35

AMR

8,800

5,100

13,900

3,700

1.22

ANAN

40,800

160,000

200,800

-119,200

10.85

AOT

1,556,600

3,017,963

4,574,563

-1,461,363

24.77

AP

1,001,900

796,400

1,798,300

205,500

10.50

APCO

16,100

18,700

34,800

-2,600

6.59

APO

168,700

91,600

260,300

77,100

13.13

APP

171,000

74,500

245,500

96,500

1.48

APURE-W3

1,853,900

1,853,900

3,707,800

0

4.82

AQUA

-

43,300

43,300

-43,300

0.68

ARIN

1,914,100

783,900

2,698,000

1,130,200

3.70

ARIP

-

20,000

20,000

-20,000

4.26

AS

353,900

526,600

880,500

-172,700

6.45

ASAP

200

100

300

100

0.61

ASIAN

237,300

1,232,300

1,469,600

-995,000

17.19

ASK

14,300

44,900

59,200

-30,600

8.52

ASP

93,400

64,000

157,400

29,400

9.22

ASW

-

18,600

18,600

-18,600

4.93

ATP30

-

3,200

3,200

-3,200

0.64

AU

659,700

71,300

731,000

588,400

20.11

AUCT

2,500

25,000

27,500

-22,500

7.91

AURA

74,600

113,300

187,900

-38,700

8.18

AWC

2,681,050

7,748,536

10,429,586

-5,067,486

16.08

AYUD

101

204

305

-103

1.51

B

11,000

35,400

46,400

-24,400

0.48

B-W8

-

200

200

-200

0.00

B52

-

400

400

-400

0.05

BA

3,323,700

975,100

4,298,800

2,348,600

26.05

BAFS

10,800

362,300

373,100

-351,500

31.90

BAM

1,026,201

2,547,700

3,573,901

-1,521,499

18.89

BANPU

9,985,205

21,411,900

31,397,105

-11,426,695

13.22

BAY

35,202

37,300

72,502

-2,098

19.47

BBGI

487,600

533,100

1,020,700

-45,500

18.42

BBIK

94,800

27,600

122,400

67,200

15.71

BBL

864,100

1,321,900

2,186,000

-457,800

26.34

BCH

1,558,900

1,956,600

3,515,500

-397,700

21.13

BCP

730,800

3,439,700

4,170,500

-2,708,900

23.97

BCPG

1,287,000

447,000

1,734,000

840,000

14.48

BCT

300

200

500

100

4.23

BDMS

16,061,400

16,063,008

32,124,408

-1,608

29.74

BE8

79,000

95,100

174,100

-16,100

8.88

BEAUTY

210,700

118,800

329,500

91,900

2.88

BEC

80,300

314,900

395,200

-234,600

5.51

BEM

16,947,800

14,408,308

31,356,108

2,539,492

18.09

BGC

156,300

8,500

164,800

147,800

3.39

BGRIM

3,964,800

4,645,700

8,610,500

-680,900

17.46

BGT

20,000

20,000

40,000

0

14.70

BH

1,247,400

467,948

1,715,348

779,452

31.41

BIG

138,700

-

138,700

138,700

8.01

BIOTEC

-

5,600

5,600

-5,600

0.28

BIZ

6,700

-

6,700

6,700

1.91

BJC

192,300

378,100

570,400

-185,800

10.35

BJCHI

1,800

13,300

15,100

-11,500

2.51

BKGI

799,100

578,400

1,377,500

220,700

4.54

BKIH

3,100

2,800

5,900

300

8.70

BLA

629,100

1,320,102

1,949,202

-691,002

24.49

BLAND

100,600

23,600

124,200

77,000

2.43

BLC

189,400

560,700

750,100

-371,300

14.34

BLESS

8,000

38,000

46,000

-30,000

7.51

BM

80,000

22,700

102,700

57,300

4.02

BOL

30,300

1,400

31,700

28,900

2.64

BPP

9,500

132,900

142,400

-123,400

23.20

BPS

-

33,800

33,800

-33,800

0.59

BR

2,000

1,800

3,800

200

0.04

BRI

9,200

24,600

33,800

-15,400

1.74

BRR

3,800

2,300

6,100

1,500

2.92

BSBM

45,000

123,300

168,300

-78,300

17.01

BSRC

160,500

330,000

490,500

-169,500

19.21

BTC

1,580,400

1,300

1,581,700

1,579,100

7.98

BTG

899,100

356,900

1,256,000

542,200

19.13

BTS

5,231,500

6,316,600

11,548,100

-1,085,100

30.45

BTS-W8

1

-

1

1

0.00

BUI

-

4

4

-4

0.13

BVG

5,000

1,800

6,800

3,200

1.00

BWG

409,100

3,294,900

3,704,000

-2,885,800

17.05

BYD

5,259,200

1,978,200

7,237,400

3,281,000

8.21

CAZ

76,000

2,500

78,500

73,500

3.47

CBG

1,606,200

1,921,500

3,527,700

-315,300

36.63

CCET

23,680,900

25,564,285

49,245,185

-1,883,385

13.80

CENTEL

629,201

531,100

1,160,301

98,101

27.53

CFARM

207,600

65,500

273,100

142,100

3.84

CFRESH

40,000

36,300

76,300

3,700

6.29

CGH

1,900

17,300

19,200

-15,400

1.24

CH

13,000

7,100

20,100

5,900

5.53

CHAO

105,700

3,900

109,600

101,800

2.60

CHASE

22,300

89,100

111,400

-66,800

2.16

CHAYO

147,600

307,600

455,200

-160,000

7.17

CHG

11,526,801

9,305,000

20,831,801

2,221,801

32.49

CHO

6,818,400

2,021,000

8,839,400

4,797,400

24.28

CHOW

2,400

700

3,100

1,700

0.23

CIMBT

550,000

21,800

571,800

528,200

35.01

CITY

11,100

-

11,100

11,100

30.49

CIVIL

82,500

28,100

110,600

54,400

10.40

CK

71,500

204,000

275,500

-132,500

20.12

CKP

5,243,200

1,036,300

6,279,500

4,206,900

27.75

CM

1,000

-

1,000

1,000

1.55

CMAN

40,800

1,800

42,600

39,000

4.26

CMO

1,100

2,800

3,900

-1,700

0.62

CMR

-

800

800

-800

1.68

COCOCO

11,723,900

1,421,300

13,145,200

10,302,600

14.44

COM7

3,841,200

1,254,910

5,096,110

2,586,290

12.48

COMAN

500

200

700

300

1.96

CPALL

5,841,600

7,280,481

13,122,081

-1,438,881

28.87

CPAXT

392,188

879,900

1,272,088

-487,712

14.25

CPF

8,456,800

9,924,880

18,381,680

-1,468,080

32.98

CPH

14,600

23,700

38,300

-9,100

4.14

CPI

-

100

100

-100

0.03

CPL

-

13,400

13,400

-13,400

1.41

CPN

1,336,100

3,225,100

4,561,200

-1,889,000

37.42

CPR

-

2,100

2,100

-2,100

1.10

CPT

-

3,600

3,600

-3,600

0.08

CPW

20,000

326,100

346,100

-306,100

14.96

CRANE

-

213,500

213,500

-213,500

3.77

CRC

682,500

4,315,712

4,998,212

-3,633,212

28.58

CRD

568,000

101,200

669,200

466,800

1.76

CREDIT

15,500

700

16,200

14,800

6.17

CSP

-

300

300

-300

0.03

CSR

-

1

1

-1

50.00

CSS

6,900

5,500

12,400

1,400

0.20

CTW

-

66,200

66,200

-66,200

50.00

CV

-

5,600

5,600

-5,600

0.02

D

-

500

500

-500

0.07

DCC

184,800

739,100

923,900

-554,300

22.20

DDD

-

100

100

-100

0.00

DELTA

9,929,500

3,197,295

13,126,795

6,732,205

31.39

DEMCO

-

4,400

4,400

-4,400

0.89

DITTO

154,100

343,900

498,000

-189,800

14.21

DMT

-

69,900

69,900

-69,900

6.58

DOHOME

106,200

608,100

714,300

-501,900

7.91

DPAINT

51,400

4,200

55,600

47,200

3.32

DRT

13,700

11,500

25,200

2,200

7.73

DTCENT

-

60,100

60,100

-60,100

4.08

DUSIT

6,400

21,500

27,900

-15,100

7.19

EA

6,384,500

7,409,300

13,793,800

-1,024,800

9.94

EASON

-

500

500

-500

0.07

EASTW

36,100

400

36,500

35,700

7.51

ECF

2,300

34,500

36,800

-32,200

9.60

ECL

-

3,000

3,000

-3,000

0.39

EE

-

5,400

5,400

-5,400

0.08

EE-W1

-

7,000

7,000

-7,000

50.00

EGCO

30,500

159,100

189,600

-128,600

16.45

EKH

25,600

368,302

393,902

-342,702

23.81

EKH-W1

-

10,000

10,000

-10,000

1.29

EMC

3,700

300

4,000

3,400

0.49

EP

-

400

400

-400

0.65

EPG

164,600

1,547,300

1,711,900

-1,382,700

18.09

ERW

2,292,000

1,756,100

4,048,100

535,900

15.08

ESTAR

-

1,800

1,800

-1,800

0.02

ETC

32,200

107,000

139,200

-74,800

8.56

ETE

40,000

20,000

60,000

20,000

6.92

ETL

-

35,000

35,000

-35,000

3.23

EVER

19,800

200

20,000

19,600

9.55

FM

8,100

365,300

373,400

-357,200

4.15

FMT

100

106

206

-6

6.30

FN

6,500

2,200

8,700

4,300

0.83

FORTH

13,237

63,336

76,573

-50,099

9.06

FPT

-

500

500

-500

4.46

FSMART

39,600

59,200

98,800

-19,600

16.85

FVC

-

20,000

20,000

-20,000

11.49

GBX

-

28

28

-28

0.00

GEL

-

1,900

1,900

-1,900

0.11

GENCO

1,000

57,800

58,800

-56,800

6.15

GFC

11,200

-

11,200

11,200

4.88

GFPT

1,532,700

775,000

2,307,700

757,700

30.57

GGC

-

100

100

-100

0.07

GIFT

2,600

10,000

12,600

-7,400

0.08

GJS

550,000

550,000

1,100,000

0

2.43

GLOBAL

2,837,900

742,800

3,580,700

2,095,100

16.96

GPSC

1,508,600

1,687,700

3,196,300

-179,100

18.63

GRAND

54,000

1,500

55,500

52,500

1.54

GREEN

-

20,100

20,100

-20,100

0.97

GTV

2,505,500

-

2,505,500

2,505,500

22.24

GULF

17,566,100

11,272,378

28,838,478

6,293,722

24.47

GUNKUL

1,122,300

5,681,900

6,804,200

-4,559,600

27.93

HANA

1,765,600

2,323,595

4,089,195

-557,995

15.01

HEALTH

16,500

600

17,100

15,900

23.03

HENG

9,200

28,100

37,300

-18,900

2.00

HFT

1,600

167,700

169,300

-166,100

22.38

HL

2,500

300

2,800

2,200

3.13

HMPRO

1,451,500

7,503,700

8,955,200

-6,052,200

22.36

HPT

1,009,600

-

1,009,600

1,009,600

7.17

HTC

48,300

182,700

231,000

-134,400

12.86

HTECH

186,400

208,800

395,200

-22,400

18.58

HUMAN

54,200

74,300

128,500

-20,100

3.09

I2

-

2,200

2,200

-2,200

0.21

ICHI

2,235,000

2,009,500

4,244,500

225,500

29.59

ICN

10,400

12,300

22,700

-1,900

1.26

IIG

251,300

104,800

356,100

146,500

14.73

III

3,800

116,400

120,200

-112,600

12.28

ILINK

17,900

38,900

56,800

-21,000

7.18

ILM

2,400

13,400

15,800

-11,000

3.54

IMH

1

-

1

1

0.00

IND

-

18,300

18,300

-18,300

0.35

INET

82,200

278,200

360,400

-196,000

13.45

INET-W3

-

6,180

6,180

-6,180

0.18

INGRS

50,000

50,000

100,000

0

3.25

INOX

54,100

5,700

59,800

48,400

4.52

INSET

917,300

2,176,300

3,093,600

-1,259,000

7.44

INTUCH

1,534,000

1,536,448

3,070,448

-2,448

9.50

IP

2,502

17,000

19,502

-14,498

4.71

IRC

-

10,800

10,800

-10,800

27.55

IRCP

-

60,000

60,000

-60,000

6.84

IRPC

536,400

2,422,100

2,958,500

-1,885,700

9.28

IT

19,900

16,300

36,200

3,600

1.11

ITC

5,531,900

2,009,800

7,541,700

3,522,100

21.06

ITD

388,700

1,113,900

1,502,600

-725,200

14.81

ITEL

341,400

321,300

662,700

20,100

5.42

ITTHI

108,800

500

109,300

108,300

8.91

IVL

2,388,801

8,466,500

10,855,301

-6,077,699

28.36

J

30,000

31,600

61,600

-1,600

9.26

JAS

16,373,405

5,521,000

21,894,405

10,852,405

17.06

JMART

938,500

2,562,395

3,500,895

-1,623,895

14.36

JMT

2,903,400

6,526,000

9,429,400

-3,622,600

16.41

JPARK

1,240,900

913,000

2,153,900

327,900

13.15

JSP

18,800

-

18,800

18,800

4.43

JTS

63,600

105,845

169,445

-42,245

15.46

K-W3

900

-

900

900

0.25

KAMART

110,200

115,200

225,400

-5,000

7.75

KASET

2,400

1,900

4,300

500

0.44

KBANK

1,032,500

2,313,700

3,346,200

-1,281,200

22.20

KBS

26,400

59,900

86,300

-33,500

11.19

KC

418,800

428,000

846,800

-9,200

8.57

KCC

65,100

104,100

169,200

-39,000

2.91

KCE

610,600

1,627,285

2,237,885

-1,016,685

15.29

KCG

83,000

83,100

166,100

-100

13.00

KEX

200

40,100

40,300

-39,900

3.56

KGEN

61,000

540,000

601,000

-479,000

3.97

KGEN-W2

1,134,200

-

1,134,200

1,134,200

23.66

KGI

142,500

61,200

203,700

81,300

29.60

KISS

9,200

112,000

121,200

-102,800

9.30

KJL

-

5,600

5,600

-5,600

1.04

KK

4,700

500

5,200

4,200

4.12

KKP

133,100

207,900

341,000

-74,800

18.55

KLINIQ

32,500

14,000

46,500

18,500

5.13

KOOL

5,000

-

5,000

5,000

0.08

KSL

48,400

27,700

76,100

20,700

5.11

KTB

10,919,800

9,394,600

20,314,400

1,525,200

21.72

KTC

453,233

673,133

1,126,366

-219,900

30.32

KWC

-

1

1

-1

0.01

KWI

6,200

-

6,200

6,200

0.12

LANNA

2,300

1,200

3,500

1,100

0.96

LDC

-

43,000

43,000

-43,000

1.10

LEO

200

-

200

200

0.03

LH

7,710,700

10,296,000

18,006,700

-2,585,300

19.71

LHFG

-

430,500

430,500

-430,500

6.02

LPN

5,410

3,500

8,910

1,910

0.46

LST

-

5,000

5,000

-5,000

2.52

LTS

401,700

8,800

410,500

392,900

15.82

M

50,400

154,500

204,900

-104,100

26.22

M-CHAI

-

200

200

-200

0.30

MAGURO

106,600

104,900

211,500

1,700

6.58

MAJOR

219,700

241,100

460,800

-21,400

31.21

MALEE

402,200

1,367,600

1,769,800

-965,400

20.87

MASTER

550,700

404,800

955,500

145,900

17.00

MATI

1

-

1

1

0.07

MBK

168,700

190,700

359,400

-22,000

15.74

MC

171,200

357,000

528,200

-185,800

24.30

MCA

245,600

63,000

308,600

182,600

4.24

MCOT

173,602

108,900

282,502

64,702

0.94

MCS

-

1,500

1,500

-1,500

3.07

MDX

-

26,200

26,200

-26,200

0.99

MEB

12,900

34,900

47,800

-22,000

13.34

MEGA

173,701

122,500

296,201

51,201

16.26

MENA

107,400

89,200

196,600

18,200

9.67

MFC

539,700

17,200

556,900

522,500

38.89

MFEC

1,700

-

1,700

1,700

3.01

MGC

-

1,200

1,200

-1,200

0.70

MGI

25,600

34,000

59,600

-8,400

4.00

MICRO

6,800

29,600

36,400

-22,800

1.43

MIDA

70,300

140,000

210,300

-69,700

13.25

MILL

-

400

400

-400

0.01

MINT

2,477,600

3,141,876

5,619,476

-664,276

23.13

MK

-

20

20

-20

0.03

ML

10,000

20,000

30,000

-10,000

4.12

MODERN

800

34,000

34,800

-33,200

1.75

MONO

1,956,000

1,587,500

3,543,500

368,500

12.07

MORE

15,000

-

15,000

15,000

1.10

MOSHI

16,200

30,300

46,500

-14,100

1.89

MTC

1,358,700

2,143,400

3,502,100

-784,700

33.22

MTW

57,400

5,600

63,000

51,800

2.04

NAM

300

-

300

300

0.15

NAT

27,800

112,700

140,500

-84,900

6.66

NATION

-

5,000

5,000

-5,000

0.54

NC

17,200

103,100

120,300

-85,900

2.29

NCAP

1,084,200

2,066,900

3,151,100

-982,700

14.87

NCL

10,000

88,200

98,200

-78,200

0.95

NCP

127,600

30,800

158,400

96,800

4.65

NDR

542,300

30,200

572,500

512,100

42.72

NEO

114,000

85,600

199,600

28,400

7.80

NER

1,719,300

4,139,600

5,858,900

-2,420,300

33.58

NETBAY

6,700

358,600

365,300

-351,900

25.73

NEX

3,149,100

1,646,000

4,795,100

1,503,100

4.27

NOBLE

37,600

29,800

67,400

7,800

4.57

NOVA

67

207

274

-140

0.47

NRF

154,700

983,100

1,137,800

-828,400

7.74

NSL

107,600

370,900

478,500

-263,300

27.99

NUSA

1,649,000

550,600

2,199,600

1,098,400

3.55

NUSA-W5

-

15,500

15,500

-15,500

0.97

NV

132,400

73,400

205,800

59,000

2.57

NYT

53,000

112,100

165,100

-59,100

19.88

OKJ

386,800

245,200

632,000

141,600

0.98

ONEE

683,000

1,488,700

2,171,700

-805,700

14.15

OR

882,200

1,881,500

2,763,700

-999,300

30.66

ORI

503,900

1,879,900

2,383,800

-1,376,000

17.00

ORN

-

135,700

135,700

-135,700

1.19

OSP

4,128,800

2,175,700

6,304,500

1,953,100

26.49

PAF

-

33,000

33,000

-33,000

2.09

PAP

2,100

-

2,100

2,100

8.97

PATO

600

6

606

594

33.26

PB

-

35

35

-35

1.87

PCE

1,708,800

592,600

2,301,400

1,116,200

6.00

PDJ

900

2,600

3,500

-1,700

1.12

PEER

-

401,600

401,600

-401,600

4.04

PERM

67,600

77,600

145,200

-10,000

10.13

PF

-

53,300

53,300

-53,300

7.54

PHG

673,600

89,500

763,100

584,100

13.54

PIMO

6,500

176,200

182,700

-169,700

19.11

PIN

235,700

543,100

778,800

-307,400

10.25

PK

-

1,400

1,400

-1,400

0.37

PLANB

3,629,300

529,900

4,159,200

3,099,400

27.33

PLANET

1,900

300,000

301,900

-298,100

3.09

PLE

5,000

-

5,000

5,000

0.39

PLUS

151,000

379,500

530,500

-228,500

12.41

PM

181,102

8,300

189,402

172,802

9.98

PMC

218,450

177,100

395,550

41,350

1.67

PMTA

500

-

500

500

46.04

PPM

-

200,000

200,000

-200,000

35.89

PPPM

80,100

78,600

158,700

1,500

0.67

PPS

25,000

-

25,000

25,000

0.71

PQS

4,400

18,300

22,700

-13,900

27.15

PR9

966,600

602,800

1,569,400

363,800

26.78

PRAPAT

68,500

163,100

231,600

-94,600

18.67

PREB

7,100

-

7,100

7,100

13.66

PRECHA

23,500

24,300

47,800

-800

2.99

PRI

72,100

38,000

110,100

34,100

10.13

PRIME

694,600

600,500

1,295,100

94,100

6.87

PRINC

23,404

100

23,504

23,304

5.67

PRM

3,419,600

5,843,700

9,263,300

-2,424,100

40.93

PROEN

4,372,000

2,531,700

6,903,700

1,840,300

16.18

PROS

-

700

700

-700

0.24

PRTR

3,200

2,900

6,100

300

2.47

PSG

34,500

697,900

732,400

-663,400

5.44

PSH

13,100

87,500

100,600

-74,400

15.84

PSL

1,689,300

1,436,800

3,126,100

252,500

19.03

PSP

-

112,500

112,500

-112,500

24.85

PSTC

595,800

425,900

1,021,700

169,900

5.89

PSTC-W3

-

12,000

12,000

-12,000

0.49

PT

6,300

1,600

7,900

4,700

4.38

PTG

113,700

671,800

785,500

-558,100

18.07

PTL

28,100

97,600

125,700

-69,500

17.34

PTT

2,296,981

4,337,868

6,634,849

-2,040,887

21.28

PTTEP

1,321,600

6,812,600

8,134,200

-5,491,000

29.96

PTTGC

1,248,600

5,028,700

6,277,300

-3,780,100

20.98

Q-CON

40,500

3,100

43,600

37,400

11.28

QH

1,028,300

3,268,900

4,297,200

-2,240,600

17.12

QTCG

43,900

110,700

154,600

-66,800

8.14

RABBIT

10,784,500

11,275,800

22,060,300

-491,300

2.37

RABBIT-P

2,400

-

2,400

2,400

0.49

RAM

12,000

2,700

14,700

9,300

1.68

RATCH

392,400

355,500

747,900

36,900

15.36

RBF

413,900

1,555,000

1,968,900

-1,141,100

14.36

RCL

468,600

742,500

1,211,100

-273,900

21.83

RJH

18,500

400

18,900

18,100

7.42

RML

3,600

1,900

5,500

1,700

0.00

ROCTEC

-

1,555,300

1,555,300

-1,555,300

4.98

ROCTEC-W3

-

2,500

2,500

-2,500

0.02

ROH

1

-

1

1

0.02

ROJNA

478,800

1,356,300

1,835,100

-877,500

27.77

RPC

5,000

-

5,000

5,000

0.16

RS

-

9,500

9,500

-9,500

0.57

RT

10,000

-

10,000

10,000

0.46

RWI

-

100

100

-100

0.00

S

188,300

156,300

344,600

32,000

12.83

S&J

-

25

25

-25

1.35

SA

-

200

200

-200

0.15

SAAM

19,200

44,310

63,510

-25,110

1.06

SABINA

29,800

32,700

62,500

-2,900

5.89

SABUY

1,736,900

834,400

2,571,300

902,500

5.10

SAFE

14,200

23,500

37,700

-9,300

7.46

SAK

63,500

1,170,700

1,234,200

-1,107,200

28.05

SALEE

50,100

50,100

100,200

0

9.52

SAMART

210,200

340,620

550,820

-130,420

8.39

SAMCO

-

100

100

-100

0.04

SAMTEL

716,300

169,500

885,800

546,800

7.93

SANKO

4,000

8,500

12,500

-4,500

1.99

SAPPE

664,500

629,600

1,294,100

34,900

23.34

SAT

9,600

3,600

13,200

6,000

1.63

SAUCE

300

152

452

148

1.21

SAV

321,600

81,600

403,200

240,000

9.35

SAWAD

579,700

547,000

1,126,700

32,700

13.36

SBNEXT

14,200

215,200

229,400

-201,000

0.19

SC

418,500

1,468,700

1,887,200

-1,050,200

19.98

SCAP

165,500

232,800

398,300

-67,300

15.14

SCB

2,063,400

1,296,996

3,360,396

766,404

37.74

SCC

384,200

470,352

854,552

-86,152

30.94

SCCC

16,900

16,900

33,800

0

21.37

SCG

100

-

100

100

0.59

SCGD

57,800

79,800

137,600

-22,000

5.45

SCGP

2,920,000

2,690,851

5,610,851

229,149

13.96

SCI

600

-

600

600

0.19

SCL

-

219,900

219,900

-219,900

4.77

SCN

8,300

30,000

38,300

-21,700

0.07

SCN-W3

207,000

-

207,000

207,000

1.01

SDC

-

143,200

143,200

-143,200

0.05

SE-ED

100

-

100

100

0.25

SEAFCO

-

1,220

1,220

-1,220

0.14

SEAOIL

900

14,600

15,500

-13,700

2.02

SECURE

3,800

13,100

16,900

-9,300

17.71

SEI

139,100

196,500

335,600

-57,400

3.08

SELIC

-

700

700

-700

0.07

SENA

200

-

200

200

0.06

SENX

-

400

400

-400

0.09

SFLEX

185,500

25,800

211,300

159,700

2.44

SFT

40,000

-

40,000

40,000

42.92

SGC

4,107,500

10,282,600

14,390,100

-6,175,100

13.42

SGC-W1

-

1,000

1,000

-1,000

0.00

SGF

-

800

800

-800

0.10

SGP

2,800

14,300

17,100

-11,500

3.00

SHANG

200

200

400

0

7.69

SHR

511,100

242,500

753,600

268,600

10.29

SICT

1,000

14,300

15,300

-13,300

0.52

SIMAT

3,100

18,000

21,100

-14,900

1.35

SINGER

3,657,500

2,635,600

6,293,100

1,021,900

10.11

SINO

-

300

300

-300

0.05

SIRI

4,367,150

32,108,200

36,475,350

-27,741,050

25.01

SIS

96,100

115,300

211,400

-19,200

13.74

SISB

315,600

219,200

534,800

96,400

19.36

SITHAI

49,300

8,300

57,600

41,000

14.86

SJWD

87,800

258,700

346,500

-170,900

14.58

SKY

103,100

522,600

625,700

-419,500

18.51

SLP

20,000

20,000

40,000

0

2.59

SMART

-

20,000

20,000

-20,000

3.51

SMPC

3,600

100

3,700

3,500

2.59

SMT

132,700

138,100

270,800

-5,400

2.33

SNNP

103,200

431,701

534,901

-328,501

19.36

SNP

300

2,500

2,800

-2,200

1.12

SPA

17,100

79,900

97,000

-62,800

14.67

SPACK

-

1,300

1,300

-1,300

0.10

SPALI

282,202

1,232,700

1,514,902

-950,498

18.10

SPCG

54,000

71,800

125,800

-17,800

17.64

SPI

200

-

200

200

14.29

SPRC

3,623,900

4,611,800

8,235,700

-987,900

30.51

SPREME

794,400

4,374,800

5,169,200

-3,580,400

12.38

SPVI

45,700

113,300

159,000

-67,600

14.87

SRICHA

4,900

18,300

23,200

-13,400

6.43

SSC

-

26,200

26,200

-26,200

47.29

SSF

300

-

300

300

0.69

SSP

-

37,800

37,800

-37,800

5.16

STA

1,040,900

1,590,700

2,631,600

-549,800

19.10

STANLY

500

10,100

10,600

-9,600

49.95

STC

40,000

40,000

80,000

0

4.22

STEC

-

782,513

782,513

-782,513

7.79

STGT

1,375,800

1,169,900

2,545,700

205,900

31.98

STPI

9,100

411,100

420,200

-402,000

15.96

STX

-

29,400

29,400

-29,400

4.38

SUC

100

-

100

100

0.20

SUN

17,700

12,200

29,900

5,500

1.79

SUPER

-

985,800

985,800

-985,800

8.66

SUSCO

155,600

420,900

576,500

-265,300

6.51

SUTHA

-

7,000

7,000

-7,000

49.29

SVI

66,800

183,000

249,800

-116,200

13.00

SVOA

-

1,200

1,200

-1,200

1.00

SVT

89,300

11,800

101,100

77,500

4.94

SYMC

108,800

277,700

386,500

-168,900

9.46

SYNEX

353,700

305,500

659,200

48,200

16.97

SYNTEC

5,600

-

5,600

5,600

0.41

TACC

65,700

498,700

564,400

-433,000

11.03

TAE

-

47,700

47,700

-47,700

5.63

TAKUNI

28,100

1,353,100

1,381,200

-1,325,000

3.12

TAN

132,400

178,500

310,900

-46,100

10.26

TASCO

1,489,100

803,300

2,292,400

685,800

21.14

TATG

577,300

867,400

1,444,700

-290,100

0.31

TBN

60,000

200

60,200

59,800

44.73

TC

700

14,800

15,500

-14,100

6.74

TCAP

169,600

386,300

555,900

-216,700

26.31

TCC

40,000

55,000

95,000

-15,000

10.20

TCJ

3,000

-

3,000

3,000

30.57

TCMC

13,900

18,400

32,300

-4,500

1.29

TEAM

-

13,200

13,200

-13,200

1.81

TEAMG

100,200

296,000

396,200

-195,800

5.62

TEGH

13,100

1,344,100

1,357,200

-1,331,000

11.78

TERA

15,400

12,500

27,900

2,900

2.86

TFG

573,600

1,767,000

2,340,600

-1,193,400

27.86

TFM

-

2,700

2,700

-2,700

4.46

TFMAMA

500

-

500

500

11.62

TGE

-

900

900

-900

0.21

TGPRO

-

2,600

2,600

-2,600

0.19

TH

118,500

299,200

417,700

-180,700

4.91

THANA

2,700

32,000

34,700

-29,300

0.59

THANI

4,700

499,880

504,580

-495,180

17.89

THCOM

733,700

469,000

1,202,700

264,700

7.31

THE

7,200

50,000

57,200

-42,800

8.32

THG

114,800

754,000

868,800

-639,200

23.41

THRE

24,900

24,500

49,400

400

1.88

THREL

-

18,400

18,400

-18,400

2.13

TIDLOR

804,400

1,106,537

1,910,937

-302,137

16.15

TIPCO

200

-

200

200

0.07

TIPH

10,915

147,200

158,115

-136,285

15.00

TISCO

571,400

558,800

1,130,200

12,600

29.81

TK

1

-

1

1

0.00

TKC

6,100

51,900

58,000

-45,800

9.19

TKN

458,100

999,400

1,457,500

-541,300

19.23

TKS

20,402

5,400

25,802

15,002

5.75

TLI

1,612,100

4,893,300

6,505,400

-3,281,200

11.50

TM

5,000

-

5,000

5,000

3.75

TMC

362,600

21,300

383,900

341,300

1.53

TMI

288,200

107,800

396,000

180,400

0.43

TMILL

1,300

-

1,300

1,300

3.26

TMT

-

48,600

48,600

-48,600

23.23

TMW

-

100

100

-100

0.16

TNH

200

-

200

200

0.45

TNP

105,100

10,000

115,100

95,100

5.81

TNR

100

800

900

-700

2.09

TOA

100,900

152,700

253,600

-51,800

8.02

TOG

100

630

730

-530

0.65

TOP

1,808,202

1,162,852

2,971,054

645,350

23.78

TPBI

-

100

100

-100

0.03

TPCH

3,700

12,600

16,300

-8,900

2.51

TPCS

500

-

500

500

11.90

TPIPL

4,100

279,600

283,700

-275,500

4.51

TPL

2,100

2,700

4,800

-600

1.02

TPLAS

-

1

1

-1

0.00

TPOLY

60,600

98,200

158,800

-37,600

10.79

TPS

2,900

124,600

127,500

-121,700

6.94

TQM

397,300

119,900

517,200

277,400

9.47

TRC

-

1,241,000

1,241,000

-1,241,000

6.65

TRITN

2,340,700

4,000,700

6,341,400

-1,660,000

2.68

TRP

67,000

68,500

135,500

-1,500

14.58

TRT

15,100

39,900

55,000

-24,800

12.45

TRU

-

7,501

7,501

-7,501

1.50

TRUBB

15,700

125,900

141,600

-110,200

2.27

TRUE

18,918,463

9,852,296

28,770,759

9,066,167

27.85

TSE

117,400

203,700

321,100

-86,300

6.88

TSTH

42,300

4,700

47,000

37,600

1.07

TTA

154,400

1,358,900

1,513,300

-1,204,500

16.90

TTB

17,804,400

32,132,200

49,936,600

-14,327,800

12.15

TTCL

57,600

18,900

76,500

38,700

8.83

TTW

179,702

233,000

412,702

-53,298

15.96

TU

987,400

1,091,000

2,078,400

-103,600

24.65

TVDH

35,000

-

35,000

35,000

0.10

TVO

66,500

104,000

170,500

-37,500

27.63

TVT

7,200

12,100

19,300

-4,900

0.36

TWPC

-

259,600

259,600

-259,600

31.14

TWZ

427,900

11,000

438,900

416,900

2.98

UBE

-

4,100

4,100

-4,100

0.21

UBIS

-

200

200

-200

0.58

UKEM

20,000

-

20,000

20,000

6.89

UMI

-

1,900

1,900

-1,900

0.17

UNIQ

400

400

800

0

0.49

UP

1,000

-

1,000

1,000

9.26

UPF

100

300

400

-200

5.11

UREKA

420,400

112,800

533,200

307,600

9.92

UTP

600

400

1,000

200

0.55

UV

2,000

-

2,000

2,000

0.91

UVAN

21,400

7,600

29,000

13,800

12.48

VARO

-

300

300

-300

0.52

VCOM

1,100

7,000

8,100

-5,900

0.54